Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 121.5 | 121.5 | 120.5 | 120.5 | 28 Thousand |
| 07 Sep, 2021 | 121.0 | 121.5 | 120.5 | 121.5 | 15 Thousand |
| 06 Sep, 2021 | 121.0 | 122.0 | 121.0 | 121.0 | 31 Thousand |
| 03 Sep, 2021 | 120.0 | 121.0 | 120.0 | 121.0 | 8000.00 |
| 02 Sep, 2021 | 120.5 | 121.0 | 120.0 | 120.0 | 14 Thousand |
| 01 Sep, 2021 | 122.0 | 122.0 | 121.5 | 122.0 | 10 Thousand |
| 31 Aug, 2021 | 122.5 | 122.5 | 121.5 | 122.5 | 14 Thousand |
| 30 Aug, 2021 | 122.5 | 122.5 | 120.5 | 122.0 | 9000.00 |
| 27 Aug, 2021 | 123.5 | 123.5 | 120.0 | 122.0 | 14 Thousand |
| 26 Aug, 2021 | 120.5 | 122.5 | 120.5 | 122.5 | 16 Thousand |
8421
8423
8424
8409
8410
8415