Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 120.0 120.0 119.5 120.0 17 Thousand
24 Aug, 2021 118.0 119.0 118.0 119.0 3000.00
23 Aug, 2021 116.0 118.5 116.0 118.0 15 Thousand
20 Aug, 2021 116.0 116.0 115.5 116.0 28 Thousand
19 Aug, 2021 118.5 118.5 117.0 117.0 20 Thousand
18 Aug, 2021 117.0 118.5 117.0 118.5 23 Thousand
17 Aug, 2021 118.5 119.5 117.0 118.5 16 Thousand
16 Aug, 2021 118.0 118.5 117.5 118.5 4000.00
13 Aug, 2021 120.0 120.0 118.0 118.0 18 Thousand
12 Aug, 2021 119.5 120.0 119.5 120.0 11 Thousand