Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 120.0 120.0 117.0 119.5 18 Thousand
10 Aug, 2021 119.5 120.5 119.5 120.5 9000.00
09 Aug, 2021 121.0 121.0 120.5 120.5 6000.00
06 Aug, 2021 122.0 122.0 121.5 121.5 12 Thousand
05 Aug, 2021 122.0 122.0 121.5 121.5 21 Thousand
04 Aug, 2021 122.5 122.5 121.5 122.5 56 Thousand
03 Aug, 2021 120.0 120.0 120.0 120.0 5000.00
02 Aug, 2021 120.0 120.5 120.0 120.0 39 Thousand
30 Jul, 2021 127.0 127.0 126.0 126.5 62 Thousand
29 Jul, 2021 126.5 127.0 125.5 127.0 32 Thousand