Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 125.0 | 126.0 | 124.5 | 125.0 | 16 Thousand |
| 13 Jul, 2021 | 128.0 | 128.0 | 125.0 | 125.5 | 47 Thousand |
| 12 Jul, 2021 | 125.0 | 126.5 | 124.5 | 126.5 | 71 Thousand |
| 09 Jul, 2021 | 122.0 | 123.0 | 122.0 | 123.0 | 13 Thousand |
| 08 Jul, 2021 | 124.5 | 124.5 | 122.0 | 122.5 | 31 Thousand |
| 07 Jul, 2021 | 122.0 | 122.0 | 120.5 | 121.5 | 4000.00 |
| 06 Jul, 2021 | 121.0 | 121.5 | 121.0 | 121.0 | 8000.00 |
| 05 Jul, 2021 | 121.5 | 121.5 | 121.0 | 121.0 | 7000.00 |
| 02 Jul, 2021 | 121.0 | 121.5 | 120.5 | 121.0 | 8000.00 |
| 01 Jul, 2021 | 120.5 | 121.0 | 120.0 | 120.0 | 16 Thousand |
8421
8423
8424
8409
8410
8415