Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 120.0 121.0 120.0 120.0 9000.00
29 Jun, 2021 121.0 121.5 120.5 121.5 17 Thousand
28 Jun, 2021 121.0 122.5 121.0 122.5 17 Thousand
25 Jun, 2021 120.5 120.5 120.5 120.5 3000.00
24 Jun, 2021 119.0 120.5 119.0 120.5 13 Thousand
23 Jun, 2021 119.5 119.5 118.5 119.0 7000.00
22 Jun, 2021 119.5 119.5 118.5 118.5 5000.00
21 Jun, 2021 118.0 118.5 117.5 117.5 15 Thousand
18 Jun, 2021 120.0 120.0 118.5 119.5 10 Thousand
17 Jun, 2021 118.0 120.0 118.0 120.0 8000.00