Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 119.0 | 119.0 | 118.0 | 118.5 | 14 Thousand |
| 15 Jun, 2021 | 119.0 | 120.0 | 118.5 | 120.0 | 12 Thousand |
| 11 Jun, 2021 | 120.5 | 121.0 | 119.0 | 120.0 | 33 Thousand |
| 10 Jun, 2021 | 120.0 | 120.5 | 119.5 | 120.0 | 11 Thousand |
| 09 Jun, 2021 | 119.5 | 120.5 | 119.5 | 119.5 | 24 Thousand |
| 08 Jun, 2021 | 119.0 | 119.0 | 118.0 | 119.0 | 5000.00 |
| 07 Jun, 2021 | 116.5 | 119.0 | 116.5 | 119.0 | 9000.00 |
| 04 Jun, 2021 | 119.0 | 119.0 | 118.0 | 118.5 | 10 Thousand |
| 03 Jun, 2021 | 118.5 | 119.5 | 118.5 | 118.5 | 6000.00 |
| 02 Jun, 2021 | 119.0 | 119.0 | 117.5 | 118.5 | 7000.00 |
8421
8423
8424
8409
8410
8415