Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 111.5 | 119.0 | 111.5 | 118.5 | 34 Thousand |
| 17 May, 2021 | 114.5 | 114.5 | 113.0 | 113.0 | 35 Thousand |
| 14 May, 2021 | 120.5 | 120.5 | 117.0 | 117.0 | 3000.00 |
| 13 May, 2021 | 115.0 | 117.0 | 115.0 | 116.0 | 52 Thousand |
| 12 May, 2021 | 121.0 | 121.0 | 115.5 | 117.0 | 65 Thousand |
| 11 May, 2021 | 122.0 | 122.0 | 119.5 | 121.0 | 25 Thousand |
| 10 May, 2021 | 124.5 | 124.5 | 121.5 | 123.5 | 5000.00 |
| 07 May, 2021 | 121.0 | 123.0 | 121.0 | 123.0 | 7000.00 |
| 06 May, 2021 | 119.0 | 122.0 | 119.0 | 121.0 | 19 Thousand |
| 05 May, 2021 | 119.5 | 121.5 | 119.5 | 121.0 | 9000.00 |
8421
8423
8424
8409
8410
8415