Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 124.0 | 124.0 | 120.0 | 121.0 | 32 Thousand |
| 03 May, 2021 | 125.0 | 125.0 | 123.0 | 123.0 | 46 Thousand |
| 29 Apr, 2021 | 124.5 | 125.0 | 124.5 | 125.0 | 13 Thousand |
| 28 Apr, 2021 | 125.0 | 125.0 | 123.5 | 124.5 | 17 Thousand |
| 27 Apr, 2021 | 123.5 | 124.5 | 123.5 | 124.0 | 32 Thousand |
| 26 Apr, 2021 | 124.0 | 124.5 | 123.5 | 124.5 | 29 Thousand |
| 23 Apr, 2021 | 124.5 | 124.5 | 123.0 | 124.0 | 23 Thousand |
| 22 Apr, 2021 | 125.5 | 126.0 | 123.5 | 124.0 | 36 Thousand |
| 21 Apr, 2021 | 125.0 | 125.5 | 124.5 | 125.0 | 17 Thousand |
| 20 Apr, 2021 | 124.0 | 125.5 | 124.0 | 125.5 | 23 Thousand |
8421
8423
8424
8409
8410
8415