Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | 7000.00 |
| 31 May, 2021 | 118.0 | 118.5 | 117.5 | 118.5 | 14 Thousand |
| 28 May, 2021 | 118.0 | 118.0 | 116.5 | 118.0 | 11 Thousand |
| 27 May, 2021 | 116.0 | 117.0 | 116.0 | 117.0 | 9000.00 |
| 26 May, 2021 | 117.5 | 118.0 | 116.0 | 118.0 | 10 Thousand |
| 25 May, 2021 | 118.5 | 118.5 | 117.0 | 117.0 | 9000.00 |
| 24 May, 2021 | 115.5 | 117.0 | 115.5 | 116.5 | 20 Thousand |
| 21 May, 2021 | 116.0 | 117.5 | 116.0 | 117.5 | 8000.00 |
| 20 May, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | 2000.00 |
| 19 May, 2021 | 118.0 | 118.5 | 117.0 | 117.0 | 7000.00 |
8421
8423
8424
8409
8410
8415