Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 126.0 126.0 124.5 126.0 43 Thousand
27 Jul, 2021 127.5 127.5 126.0 127.0 29 Thousand
26 Jul, 2021 125.0 127.5 125.0 127.0 27 Thousand
23 Jul, 2021 125.0 125.5 124.5 124.5 33 Thousand
22 Jul, 2021 126.5 126.5 124.5 125.0 22 Thousand
21 Jul, 2021 127.0 127.0 125.0 125.5 19 Thousand
20 Jul, 2021 126.5 127.0 126.0 126.5 21 Thousand
19 Jul, 2021 126.5 127.5 126.0 127.5 24 Thousand
16 Jul, 2021 126.0 127.0 126.0 127.0 40 Thousand
15 Jul, 2021 125.0 126.5 125.0 126.0 5000.00