Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 120.5 125.0 120.5 121.5 28 Thousand
23 Sep, 2021 119.5 119.5 119.0 119.5 8000.00
22 Sep, 2021 119.0 120.0 119.0 120.0 21 Thousand
17 Sep, 2021 120.0 121.0 120.0 121.0 3000.00
16 Sep, 2021 121.0 121.0 120.0 120.0 30 Thousand
15 Sep, 2021 120.5 120.5 120.5 120.5 2000.00
14 Sep, 2021 120.5 121.0 120.0 120.0 20 Thousand
13 Sep, 2021 120.5 121.0 120.0 121.0 3000.00
10 Sep, 2021 121.0 121.0 120.0 120.5 9000.00
09 Sep, 2021 120.5 121.0 120.0 121.0 33 Thousand