Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 118.5 118.5 116.5 118.5 10 Thousand
22 Oct, 2021 117.0 117.0 115.5 116.0 23 Thousand
21 Oct, 2021 117.0 118.5 116.5 116.5 12 Thousand
20 Oct, 2021 118.0 118.0 117.0 117.0 5000.00
19 Oct, 2021 116.5 117.0 115.0 117.0 30 Thousand
18 Oct, 2021 118.0 118.0 117.0 117.0 5000.00
15 Oct, 2021 117.5 117.5 116.5 116.5 10 Thousand
14 Oct, 2021 116.0 117.5 116.0 117.5 9000.00
13 Oct, 2021 117.0 117.5 116.0 116.0 14 Thousand
12 Oct, 2021 117.0 118.0 116.5 117.0 17 Thousand