Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 121.0 121.5 121.0 121.5 14 Thousand
03 Jan, 2022 123.0 123.0 121.0 121.0 19 Thousand
30 Dec, 2021 122.0 122.5 122.0 122.5 9000.00
29 Dec, 2021 123.0 123.0 121.5 122.0 17 Thousand
28 Dec, 2021 122.5 123.0 122.0 122.5 38 Thousand
27 Dec, 2021 118.5 122.0 118.5 121.0 67 Thousand
24 Dec, 2021 119.0 119.0 118.5 118.5 10 Thousand
23 Dec, 2021 118.5 118.5 118.5 118.5 6000.00
22 Dec, 2021 119.0 119.0 118.0 118.5 8000.00
21 Dec, 2021 119.0 119.0 118.5 118.5 4000.00