Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 124.0 | 124.0 | 123.0 | 123.5 | 8000.00 |
| 09 Feb, 2022 | 123.5 | 124.0 | 123.0 | 124.0 | 13 Thousand |
| 08 Feb, 2022 | 123.5 | 123.5 | 123.0 | 123.5 | 10 Thousand |
| 07 Feb, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Jan, 2022 | 121.5 | 122.0 | 121.0 | 122.0 | 5000.00 |
| 25 Jan, 2022 | 121.0 | 121.0 | 120.5 | 121.0 | 12 Thousand |
| 24 Jan, 2022 | 121.0 | 121.5 | 120.5 | 121.5 | 21 Thousand |
| 21 Jan, 2022 | 122.5 | 123.0 | 122.0 | 122.5 | 14 Thousand |
| 20 Jan, 2022 | 122.5 | 123.0 | 122.5 | 123.0 | 10 Thousand |
| 19 Jan, 2022 | 122.0 | 123.0 | 122.0 | 123.0 | 14 Thousand |
8421
8423
8424
8409
8410
8415