Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | 6000.00 |
| 10 Mar, 2022 | 123.0 | 123.5 | 122.5 | 123.5 | 8000.00 |
| 09 Mar, 2022 | 121.0 | 122.0 | 120.5 | 122.0 | 30 Thousand |
| 08 Mar, 2022 | 121.5 | 122.5 | 120.5 | 121.0 | 19 Thousand |
| 07 Mar, 2022 | 123.0 | 123.0 | 121.0 | 121.0 | 25 Thousand |
| 04 Mar, 2022 | 123.5 | 123.5 | 122.0 | 123.5 | 11 Thousand |
| 03 Mar, 2022 | 123.0 | 124.0 | 123.0 | 124.0 | 7000.00 |
| 02 Mar, 2022 | 122.0 | 123.0 | 122.0 | 123.0 | 10 Thousand |
| 01 Mar, 2022 | 123.0 | 123.5 | 122.5 | 123.5 | 30 Thousand |
| 25 Feb, 2022 | 122.5 | 124.0 | 122.5 | 124.0 | 12 Thousand |
8421
8423
8424
8409
8410
8415