Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 129.5 | 130.0 | 129.5 | 129.5 | 25 Thousand |
| 11 Apr, 2022 | 131.5 | 131.5 | 130.0 | 130.0 | 58 Thousand |
| 08 Apr, 2022 | 130.5 | 131.0 | 130.5 | 131.0 | 43 Thousand |
| 07 Apr, 2022 | 130.0 | 132.0 | 130.0 | 131.0 | 43 Thousand |
| 06 Apr, 2022 | 131.5 | 132.0 | 130.5 | 132.0 | 35 Thousand |
| 01 Apr, 2022 | 129.0 | 131.0 | 129.0 | 131.0 | 56 Thousand |
| 31 Mar, 2022 | 130.0 | 130.0 | 129.0 | 130.0 | 24 Thousand |
| 30 Mar, 2022 | 128.0 | 129.5 | 128.0 | 129.0 | 51 Thousand |
| 29 Mar, 2022 | 127.5 | 128.0 | 127.0 | 128.0 | 36 Thousand |
| 28 Mar, 2022 | 127.0 | 128.0 | 126.5 | 128.0 | 18 Thousand |
8421
8423
8424
8409
8410
8415