Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 129.5 | 130.0 | 129.5 | 129.5 | 15 Thousand |
| 25 Apr, 2022 | 129.5 | 130.0 | 129.0 | 129.5 | 29 Thousand |
| 22 Apr, 2022 | 130.0 | 130.5 | 130.0 | 130.5 | 13 Thousand |
| 21 Apr, 2022 | 130.5 | 130.5 | 129.5 | 130.0 | 33 Thousand |
| 20 Apr, 2022 | 130.5 | 130.5 | 130.0 | 130.5 | 6000.00 |
| 19 Apr, 2022 | 129.5 | 130.5 | 129.5 | 130.5 | 25 Thousand |
| 18 Apr, 2022 | 130.0 | 131.0 | 129.5 | 129.5 | 34 Thousand |
| 15 Apr, 2022 | 131.0 | 131.0 | 129.5 | 131.0 | 18 Thousand |
| 14 Apr, 2022 | 130.0 | 131.5 | 130.0 | 130.5 | 8000.00 |
| 13 Apr, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 23 Thousand |
8421
8423
8424
8409
8410
8415