Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 129.5 | 130.0 | 129.5 | 130.0 | 5000.00 |
| 10 May, 2022 | 129.0 | 130.0 | 129.0 | 129.0 | 11 Thousand |
| 09 May, 2022 | 130.5 | 131.5 | 129.5 | 130.0 | 19 Thousand |
| 06 May, 2022 | 128.5 | 130.5 | 128.5 | 130.5 | 10 Thousand |
| 05 May, 2022 | 129.5 | 131.5 | 129.0 | 131.5 | 4000.00 |
| 04 May, 2022 | 129.0 | 129.5 | 129.0 | 129.5 | 6000.00 |
| 03 May, 2022 | 129.5 | 129.5 | 129.0 | 129.0 | 3000.00 |
| 29 Apr, 2022 | 128.5 | 130.0 | 128.5 | 130.0 | 6000.00 |
| 28 Apr, 2022 | 129.0 | 129.0 | 128.0 | 128.5 | 15 Thousand |
| 27 Apr, 2022 | 129.0 | 129.5 | 128.0 | 128.5 | 14 Thousand |
8421
8423
8424
8409
8410
8415