Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 133.5 | 134.0 | 133.5 | 134.0 | 7000.00 |
| 08 Jun, 2022 | 133.5 | 133.5 | 132.5 | 133.5 | 7000.00 |
| 07 Jun, 2022 | 133.5 | 133.5 | 133.0 | 133.0 | 3000.00 |
| 06 Jun, 2022 | 133.0 | 133.5 | 133.0 | 133.5 | 11 Thousand |
| 02 Jun, 2022 | 133.0 | 133.0 | 132.5 | 132.5 | 6000.00 |
| 01 Jun, 2022 | 133.5 | 133.5 | 132.5 | 133.0 | 9000.00 |
| 31 May, 2022 | 134.0 | 134.0 | 133.5 | 134.0 | 11 Thousand |
| 30 May, 2022 | 133.0 | 133.5 | 133.0 | 133.5 | 11 Thousand |
| 27 May, 2022 | 132.5 | 133.0 | 132.0 | 132.5 | 12 Thousand |
| 26 May, 2022 | 133.0 | 133.0 | 132.5 | 133.0 | 6000.00 |
8421
8423
8424
8409
8410
8415