Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 120.0 | 120.5 | 120.0 | 120.5 | 3000.00 |
| 22 Jun, 2022 | 120.0 | 121.0 | 120.0 | 121.0 | 3000.00 |
| 21 Jun, 2022 | 120.5 | 120.5 | 120.0 | 120.0 | 7000.00 |
| 20 Jun, 2022 | 121.0 | 121.0 | 118.5 | 119.5 | 68 Thousand |
| 17 Jun, 2022 | 123.0 | 124.0 | 121.0 | 124.0 | 16 Thousand |
| 16 Jun, 2022 | 125.0 | 125.5 | 123.5 | 123.5 | 32 Thousand |
| 15 Jun, 2022 | 132.0 | 132.0 | 130.0 | 131.0 | 26 Thousand |
| 14 Jun, 2022 | 130.0 | 131.5 | 129.5 | 131.5 | 21 Thousand |
| 13 Jun, 2022 | 130.0 | 132.0 | 129.5 | 132.0 | 17 Thousand |
| 10 Jun, 2022 | 134.5 | 134.5 | 129.0 | 132.0 | 79 Thousand |
8421
8423
8424
8409
8410
8415