Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | 3000.00 |
| 20 Jul, 2022 | 124.0 | 125.0 | 124.0 | 124.5 | 9000.00 |
| 19 Jul, 2022 | 123.0 | 124.0 | 123.0 | 124.0 | 9000.00 |
| 18 Jul, 2022 | 123.0 | 123.0 | 122.5 | 123.0 | 5000.00 |
| 15 Jul, 2022 | 121.5 | 122.5 | 121.5 | 122.0 | 4000.00 |
| 14 Jul, 2022 | 122.5 | 122.5 | 122.0 | 122.0 | 3000.00 |
| 13 Jul, 2022 | 123.0 | 123.0 | 122.0 | 122.5 | 8000.00 |
| 12 Jul, 2022 | 122.0 | 122.5 | 121.0 | 121.5 | 14 Thousand |
| 11 Jul, 2022 | 121.5 | 123.0 | 121.5 | 122.0 | 16 Thousand |
| 08 Jul, 2022 | 119.5 | 121.0 | 119.0 | 120.0 | 25 Thousand |
8421
8423
8424
8409
8410
8415