Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 118.0 118.5 117.5 117.5 11 Thousand
06 Jul, 2022 118.5 119.5 117.0 117.5 16 Thousand
05 Jul, 2022 119.0 119.0 118.0 118.5 7000.00
04 Jul, 2022 120.0 120.0 116.5 118.0 17 Thousand
01 Jul, 2022 119.5 120.0 118.0 118.0 28 Thousand
30 Jun, 2022 122.0 122.0 119.5 120.5 5000.00
29 Jun, 2022 120.0 120.5 120.0 120.5 3000.00
28 Jun, 2022 121.5 121.5 121.5 121.5 -
27 Jun, 2022 121.0 121.5 120.5 121.5 6000.00
24 Jun, 2022 120.0 120.5 120.0 120.5 2000.00