Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 122.5 | 123.0 | 122.0 | 122.5 | 10 Thousand |
| 03 Aug, 2022 | 123.0 | 123.0 | 121.5 | 122.5 | 21 Thousand |
| 02 Aug, 2022 | 123.5 | 123.5 | 123.0 | 123.0 | 3000.00 |
| 01 Aug, 2022 | 123.5 | 123.5 | 123.5 | 123.5 | 4000.00 |
| 29 Jul, 2022 | 123.0 | 123.5 | 122.5 | 123.5 | 14 Thousand |
| 28 Jul, 2022 | 123.5 | 123.5 | 123.0 | 123.0 | 3000.00 |
| 27 Jul, 2022 | 123.5 | 123.5 | 122.5 | 123.5 | 6000.00 |
| 26 Jul, 2022 | 124.0 | 124.0 | 123.5 | 124.0 | 12 Thousand |
| 25 Jul, 2022 | 124.0 | 125.0 | 124.0 | 125.0 | 6000.00 |
| 22 Jul, 2022 | 125.0 | 125.0 | 124.0 | 124.5 | 15 Thousand |
8421
8423
8424
8409
8410
8415