Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 122.0 | 123.5 | 122.0 | 123.5 | 5000.00 |
| 17 Aug, 2022 | 122.5 | 123.5 | 122.5 | 123.5 | 6000.00 |
| 16 Aug, 2022 | 122.5 | 123.5 | 122.5 | 123.5 | 5000.00 |
| 15 Aug, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 18 Thousand |
| 12 Aug, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 3000.00 |
| 11 Aug, 2022 | 122.0 | 122.5 | 122.0 | 122.5 | 4000.00 |
| 10 Aug, 2022 | 121.0 | 122.5 | 121.0 | 122.0 | 7000.00 |
| 09 Aug, 2022 | 122.0 | 122.5 | 122.0 | 122.5 | 16 Thousand |
| 08 Aug, 2022 | 122.0 | 123.0 | 121.5 | 123.0 | 10 Thousand |
| 05 Aug, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 5000.00 |
8421
8423
8424
8409
8410
8415