Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 120.5 | 120.5 | 119.5 | 120.5 | 31 Thousand |
| 15 Sep, 2022 | 120.5 | 121.0 | 120.0 | 121.0 | 11 Thousand |
| 14 Sep, 2022 | 120.5 | 122.0 | 120.0 | 122.0 | 12 Thousand |
| 13 Sep, 2022 | 120.5 | 122.0 | 120.5 | 122.0 | 8000.00 |
| 12 Sep, 2022 | 120.5 | 121.5 | 120.5 | 121.0 | 13 Thousand |
| 08 Sep, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 07 Sep, 2022 | 121.0 | 121.5 | 121.0 | 121.5 | 4000.00 |
| 06 Sep, 2022 | 122.0 | 122.0 | 121.5 | 122.0 | 11 Thousand |
| 05 Sep, 2022 | 122.5 | 123.0 | 122.0 | 123.0 | 5000.00 |
| 02 Sep, 2022 | 121.5 | 123.0 | 121.5 | 123.0 | 8000.00 |
8421
8423
8424
8409
8410
8415