Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 113.5 113.5 113.5 113.5 -
14 Oct, 2022 113.0 113.5 113.0 113.5 5000.00
13 Oct, 2022 113.5 114.0 111.5 111.5 39 Thousand
12 Oct, 2022 114.0 115.0 113.0 114.0 40 Thousand
11 Oct, 2022 114.0 115.0 113.5 114.0 22 Thousand
07 Oct, 2022 117.0 117.0 117.0 117.0 2000.00
06 Oct, 2022 117.5 117.5 114.0 117.0 28 Thousand
05 Oct, 2022 117.0 117.5 117.0 117.5 6000.00
04 Oct, 2022 116.0 117.5 115.0 117.5 16 Thousand
03 Oct, 2022 116.0 117.5 115.0 117.5 24 Thousand