Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 112.5 | 113.5 | 112.5 | 113.5 | 4000.00 |
| 11 Nov, 2022 | 113.5 | 113.5 | 111.5 | 112.5 | 9000.00 |
| 10 Nov, 2022 | 113.5 | 113.5 | 112.0 | 113.0 | 6000.00 |
| 09 Nov, 2022 | 110.0 | 113.5 | 110.0 | 113.5 | 20 Thousand |
| 08 Nov, 2022 | 110.0 | 110.5 | 109.0 | 110.5 | 18 Thousand |
| 07 Nov, 2022 | 110.0 | 111.0 | 110.0 | 110.5 | 5000.00 |
| 04 Nov, 2022 | 110.0 | 110.0 | 109.5 | 109.5 | 7000.00 |
| 03 Nov, 2022 | 109.5 | 110.0 | 109.5 | 110.0 | 6000.00 |
| 02 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 7000.00 |
| 01 Nov, 2022 | 110.0 | 111.0 | 109.5 | 111.0 | 3000.00 |
8421
8423
8424
8409
8410
8415