Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 115.0 | 115.5 | 114.5 | 115.0 | 14 Thousand |
| 09 Dec, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 14 Thousand |
| 08 Dec, 2022 | 113.5 | 115.0 | 113.5 | 115.0 | 38 Thousand |
| 07 Dec, 2022 | 114.5 | 114.5 | 114.0 | 114.0 | 19 Thousand |
| 06 Dec, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | 3000.00 |
| 05 Dec, 2022 | 115.0 | 115.0 | 114.5 | 114.5 | 2000.00 |
| 02 Dec, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 36 Thousand |
| 01 Dec, 2022 | 114.5 | 114.5 | 113.5 | 114.5 | 28 Thousand |
| 30 Nov, 2022 | 113.0 | 114.5 | 113.0 | 114.5 | 23 Thousand |
| 29 Nov, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 5000.00 |
8421
8423
8424
8409
8410
8415