Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 117.5 118.5 117.0 117.5 9000.00
09 Jan, 2023 116.5 117.0 116.0 117.0 12 Thousand
06 Jan, 2023 116.0 116.5 115.5 116.5 5000.00
05 Jan, 2023 116.5 117.0 116.0 116.0 15 Thousand
04 Jan, 2023 116.5 116.5 116.0 116.0 4000.00
03 Jan, 2023 115.0 115.5 115.0 115.5 2000.00
30 Dec, 2022 116.0 116.0 116.0 116.0 8000.00
29 Dec, 2022 115.5 115.5 115.0 115.5 5000.00
28 Dec, 2022 115.5 115.5 115.0 115.0 2000.00
27 Dec, 2022 115.0 116.0 115.0 115.0 7000.00