Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 117.0 118.0 117.0 118.0 4000.00
16 Feb, 2023 117.0 118.0 117.0 118.0 4000.00
15 Feb, 2023 117.5 117.5 117.0 117.0 9000.00
14 Feb, 2023 117.5 118.0 117.5 117.5 11 Thousand
13 Feb, 2023 117.5 117.5 117.0 117.0 11 Thousand
10 Feb, 2023 117.5 118.0 117.5 118.0 2000.00
09 Feb, 2023 117.0 118.5 117.0 118.5 4000.00
08 Feb, 2023 117.0 118.0 117.0 118.0 8000.00
07 Feb, 2023 117.0 117.0 117.0 117.0 11 Thousand
06 Feb, 2023 117.0 118.0 117.0 117.0 3000.00