Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 127.0 128.5 125.5 128.0 64 Thousand
20 Mar, 2023 125.5 126.0 125.5 126.0 22 Thousand
17 Mar, 2023 123.5 125.0 123.0 125.0 24 Thousand
16 Mar, 2023 125.0 127.0 121.5 122.5 67 Thousand
15 Mar, 2023 124.5 126.5 124.5 125.5 31 Thousand
14 Mar, 2023 124.0 125.5 123.5 124.5 44 Thousand
13 Mar, 2023 120.5 124.5 120.0 123.0 24 Thousand
10 Mar, 2023 121.5 122.5 121.0 122.5 22 Thousand
09 Mar, 2023 123.0 124.0 123.0 123.5 20 Thousand
08 Mar, 2023 122.0 123.0 122.0 123.0 9000.00