Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 126.5 127.0 125.5 126.0 5000.00
06 Apr, 2023 125.5 126.5 124.5 126.5 4000.00
31 Mar, 2023 125.5 125.5 125.5 125.5 5000.00
30 Mar, 2023 125.0 125.5 124.5 125.5 14 Thousand
29 Mar, 2023 126.5 126.5 124.5 124.5 8000.00
28 Mar, 2023 126.0 126.0 125.5 125.5 2000.00
27 Mar, 2023 128.0 128.0 125.5 126.0 26 Thousand
24 Mar, 2023 126.0 127.5 126.0 127.0 30 Thousand
23 Mar, 2023 127.5 127.5 125.0 125.0 24 Thousand
22 Mar, 2023 128.0 128.5 126.0 127.5 28 Thousand