Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 150.0 | 150.0 | 139.5 | 142.0 | 282 Thousand |
| 20 Apr, 2023 | 155.0 | 159.5 | 152.0 | 152.5 | 251 Thousand |
| 19 Apr, 2023 | 151.0 | 157.5 | 150.0 | 153.5 | 208 Thousand |
| 18 Apr, 2023 | 149.5 | 159.0 | 149.0 | 153.5 | 435 Thousand |
| 17 Apr, 2023 | 133.0 | 145.0 | 133.0 | 145.0 | 298 Thousand |
| 14 Apr, 2023 | 126.0 | 135.0 | 126.0 | 132.0 | 145 Thousand |
| 13 Apr, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 32 Thousand |
| 12 Apr, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 35 Thousand |
| 11 Apr, 2023 | 126.5 | 132.0 | 125.5 | 130.0 | 78 Thousand |
| 10 Apr, 2023 | 125.5 | 126.5 | 125.0 | 126.0 | 11 Thousand |
8421
8423
8424
8409
8410
8415