Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 145.0 | 153.0 | 143.0 | 147.0 | 112 Thousand |
| 05 May, 2023 | 146.0 | 147.5 | 143.0 | 143.5 | 81 Thousand |
| 04 May, 2023 | 149.5 | 149.5 | 143.0 | 146.0 | 55 Thousand |
| 03 May, 2023 | 154.0 | 154.0 | 146.5 | 148.0 | 80 Thousand |
| 02 May, 2023 | 152.5 | 158.0 | 151.5 | 152.5 | 140 Thousand |
| 28 Apr, 2023 | 144.5 | 153.5 | 142.0 | 151.0 | 191 Thousand |
| 27 Apr, 2023 | 139.0 | 145.0 | 139.0 | 143.5 | 62 Thousand |
| 26 Apr, 2023 | 137.0 | 140.0 | 136.5 | 140.0 | 32 Thousand |
| 25 Apr, 2023 | 143.0 | 143.0 | 136.0 | 137.0 | 127 Thousand |
| 24 Apr, 2023 | 140.0 | 146.5 | 140.0 | 142.5 | 64 Thousand |
8421
8423
8424
8409
8410
8415