Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 142.5 | 143.0 | 140.0 | 143.0 | 31 Thousand |
| 02 Jun, 2023 | 143.5 | 144.0 | 141.0 | 142.5 | 30 Thousand |
| 01 Jun, 2023 | 143.0 | 143.0 | 141.5 | 143.0 | 27 Thousand |
| 31 May, 2023 | 146.5 | 146.5 | 144.0 | 144.0 | 30 Thousand |
| 30 May, 2023 | 147.0 | 147.0 | 146.5 | 146.5 | 10 Thousand |
| 29 May, 2023 | 146.5 | 146.5 | 145.5 | 146.5 | 12 Thousand |
| 26 May, 2023 | 147.0 | 147.0 | 145.0 | 145.0 | 34 Thousand |
| 25 May, 2023 | 148.5 | 148.5 | 146.0 | 148.0 | 34 Thousand |
| 24 May, 2023 | 146.0 | 148.0 | 145.5 | 147.5 | 51 Thousand |
| 23 May, 2023 | 145.5 | 145.5 | 144.0 | 145.0 | 19 Thousand |
8421
8423
8424
8409
8410
8415