Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 127.0 129.0 127.0 129.0 5000.00
04 Jul, 2023 127.5 127.5 126.5 126.5 26 Thousand
03 Jul, 2023 127.5 128.5 127.5 128.5 6000.00
30 Jun, 2023 127.0 127.0 125.5 126.0 19 Thousand
29 Jun, 2023 128.0 128.0 126.0 127.5 13 Thousand
28 Jun, 2023 127.0 128.0 126.5 128.0 4000.00
27 Jun, 2023 128.0 128.5 126.5 128.0 22 Thousand
26 Jun, 2023 130.0 130.0 127.5 129.0 5000.00
21 Jun, 2023 128.0 128.5 127.5 128.5 17 Thousand
20 Jun, 2023 129.0 130.0 129.0 130.0 10 Thousand