Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 130.0 130.0 127.5 130.0 27 Thousand
16 Jun, 2023 133.0 133.5 132.0 132.0 11 Thousand
15 Jun, 2023 133.0 134.0 132.5 133.0 29 Thousand
14 Jun, 2023 141.5 141.5 140.0 140.0 67 Thousand
13 Jun, 2023 139.0 141.5 137.0 140.5 37 Thousand
12 Jun, 2023 141.0 141.0 140.0 141.0 57 Thousand
09 Jun, 2023 143.5 143.5 142.0 142.5 54 Thousand
08 Jun, 2023 143.5 145.0 143.5 145.0 3000.00
07 Jun, 2023 144.0 146.0 144.0 145.0 24 Thousand
06 Jun, 2023 141.5 149.0 141.5 149.0 3000.00