Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 135.5 | 135.5 | 127.0 | 131.5 | 42 Thousand |
| 01 Aug, 2023 | 134.0 | 134.5 | 134.0 | 134.5 | 6000.00 |
| 31 Jul, 2023 | 137.0 | 137.5 | 134.5 | 136.5 | 9000.00 |
| 28 Jul, 2023 | 135.0 | 136.0 | 135.0 | 136.0 | 3000.00 |
| 27 Jul, 2023 | 138.0 | 138.0 | 136.5 | 137.0 | 19 Thousand |
| 26 Jul, 2023 | 134.0 | 136.5 | 134.0 | 136.5 | 13 Thousand |
| 25 Jul, 2023 | 133.0 | 133.5 | 131.5 | 133.5 | 28 Thousand |
| 24 Jul, 2023 | 135.5 | 135.5 | 132.5 | 133.0 | 26 Thousand |
| 21 Jul, 2023 | 135.5 | 137.0 | 134.5 | 137.0 | 27 Thousand |
| 20 Jul, 2023 | 138.0 | 139.0 | 136.5 | 137.0 | 54 Thousand |
8421
8423
8424
8409
8410
8415