Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 133.5 | 135.0 | 133.5 | 134.0 | 6000.00 |
| 16 Aug, 2023 | 132.0 | 134.5 | 132.0 | 134.5 | 7000.00 |
| 15 Aug, 2023 | 132.0 | 135.0 | 130.5 | 135.0 | 15 Thousand |
| 14 Aug, 2023 | 136.0 | 136.0 | 132.0 | 133.5 | 16 Thousand |
| 11 Aug, 2023 | 137.0 | 137.0 | 136.0 | 136.0 | 24 Thousand |
| 10 Aug, 2023 | 135.0 | 135.0 | 133.5 | 135.0 | 11 Thousand |
| 09 Aug, 2023 | 137.5 | 137.5 | 133.0 | 135.0 | 10 Thousand |
| 08 Aug, 2023 | 136.0 | 136.5 | 130.0 | 135.5 | 31 Thousand |
| 07 Aug, 2023 | 136.5 | 137.5 | 136.0 | 137.5 | 9000.00 |
| 04 Aug, 2023 | 134.5 | 144.0 | 134.5 | 136.5 | 67 Thousand |
8421
8423
8424
8409
8410
8415