Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 137.0 | 141.0 | 137.0 | 137.0 | 51 Thousand |
| 30 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 29 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 4000.00 |
| 28 Aug, 2023 | 133.5 | 134.0 | 132.5 | 133.0 | 7000.00 |
| 25 Aug, 2023 | 134.0 | 134.0 | 133.0 | 133.5 | 6000.00 |
| 24 Aug, 2023 | 137.0 | 138.0 | 135.0 | 135.0 | 14 Thousand |
| 23 Aug, 2023 | 133.5 | 138.0 | 131.5 | 136.5 | 34 Thousand |
| 22 Aug, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | 3000.00 |
| 21 Aug, 2023 | 133.5 | 134.0 | 133.0 | 133.5 | 6000.00 |
| 18 Aug, 2023 | 134.0 | 134.0 | 133.5 | 133.5 | 3000.00 |
8421
8423
8424
8409
8410
8415