Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 122.5 | 122.5 | 121.5 | 122.5 | 10 Thousand |
| 06 Mar, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 19 Thousand |
| 03 Mar, 2023 | 121.5 | 122.0 | 121.5 | 122.0 | 9000.00 |
| 02 Mar, 2023 | 122.0 | 122.0 | 120.0 | 121.5 | 11 Thousand |
| 01 Mar, 2023 | 120.5 | 133.0 | 119.0 | 133.0 | 17 Thousand |
| 24 Feb, 2023 | 121.5 | 122.0 | 121.0 | 121.0 | 11 Thousand |
| 23 Feb, 2023 | 119.5 | 121.0 | 119.5 | 121.0 | 4000.00 |
| 22 Feb, 2023 | 119.5 | 120.5 | 119.5 | 120.0 | 18 Thousand |
| 21 Feb, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 25 Thousand |
| 20 Feb, 2023 | 118.5 | 119.0 | 118.5 | 119.0 | 6000.00 |
8421
8423
8424
8409
8410
8415