Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 117.5 117.5 117.0 117.0 6000.00
02 Feb, 2023 117.0 117.5 117.0 117.5 4000.00
01 Feb, 2023 117.0 117.5 116.0 117.5 19 Thousand
31 Jan, 2023 116.0 117.0 116.0 117.0 5000.00
30 Jan, 2023 117.0 117.0 116.5 116.5 5000.00
17 Jan, 2023 116.0 117.0 116.0 117.0 5000.00
16 Jan, 2023 115.5 116.0 115.0 116.0 9000.00
13 Jan, 2023 115.5 116.5 115.5 116.0 8000.00
12 Jan, 2023 115.5 115.5 115.5 115.5 -
11 Jan, 2023 117.0 117.0 115.5 115.5 34 Thousand