Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 114.0 114.0 114.0 114.0 4000.00
23 Dec, 2022 114.0 114.0 114.0 114.0 1000.00
22 Dec, 2022 114.5 114.5 114.0 114.0 3000.00
21 Dec, 2022 112.5 113.0 112.5 113.0 5000.00
20 Dec, 2022 113.5 114.0 112.5 112.5 23 Thousand
19 Dec, 2022 114.0 114.0 114.0 114.0 -
16 Dec, 2022 114.0 114.5 114.0 114.0 7000.00
15 Dec, 2022 114.0 114.5 114.0 114.5 3000.00
14 Dec, 2022 114.0 114.0 113.5 113.5 14 Thousand
13 Dec, 2022 114.5 114.5 114.0 114.0 10 Thousand