Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 113.0 | 113.5 | 113.0 | 113.5 | 8000.00 |
| 25 Nov, 2022 | 113.5 | 113.5 | 113.0 | 113.0 | 6000.00 |
| 24 Nov, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 2000.00 |
| 23 Nov, 2022 | 111.5 | 112.0 | 111.5 | 112.0 | 6000.00 |
| 22 Nov, 2022 | 112.0 | 112.5 | 112.0 | 112.0 | 14 Thousand |
| 21 Nov, 2022 | 113.5 | 113.5 | 112.0 | 112.0 | 6000.00 |
| 18 Nov, 2022 | 113.5 | 113.5 | 112.0 | 112.0 | 10 Thousand |
| 17 Nov, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 3000.00 |
| 16 Nov, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 3000.00 |
| 15 Nov, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 6000.00 |
8421
8423
8424
8409
8410
8415