Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 110.0 110.0 109.0 110.0 22 Thousand
28 Oct, 2022 111.0 111.0 111.0 111.0 -
27 Oct, 2022 111.0 111.0 111.0 111.0 3000.00
26 Oct, 2022 108.5 110.0 108.5 110.0 7000.00
25 Oct, 2022 110.0 110.0 109.5 109.5 11 Thousand
24 Oct, 2022 110.5 110.5 110.5 110.5 5000.00
21 Oct, 2022 111.0 111.0 110.0 110.5 10 Thousand
20 Oct, 2022 111.0 111.0 110.5 111.0 14 Thousand
19 Oct, 2022 112.0 112.0 112.0 112.0 -
18 Oct, 2022 112.0 112.0 111.5 112.0 22 Thousand