Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 118.0 118.0 118.0 118.0 -
29 Sep, 2022 117.0 118.0 116.5 118.0 7000.00
28 Sep, 2022 117.5 118.0 115.0 117.5 59 Thousand
27 Sep, 2022 118.0 118.0 117.5 117.5 19 Thousand
26 Sep, 2022 118.5 120.0 118.0 118.5 24 Thousand
23 Sep, 2022 121.0 121.0 120.0 120.0 6000.00
22 Sep, 2022 119.5 120.5 119.5 120.5 2000.00
21 Sep, 2022 119.5 121.0 119.5 121.0 6000.00
20 Sep, 2022 121.5 121.5 121.5 121.5 1000.00
19 Sep, 2022 121.0 121.0 121.0 121.0 4000.00