Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 122.0 | 123.0 | 121.5 | 122.5 | 15 Thousand |
| 31 Aug, 2022 | 122.5 | 123.0 | 122.5 | 123.0 | 2000.00 |
| 30 Aug, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 4000.00 |
| 29 Aug, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | 3000.00 |
| 26 Aug, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | 5000.00 |
| 25 Aug, 2022 | 123.0 | 123.0 | 122.5 | 122.5 | 4000.00 |
| 24 Aug, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | 2000.00 |
| 23 Aug, 2022 | 123.0 | 123.0 | 122.0 | 123.0 | 4000.00 |
| 22 Aug, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 19 Aug, 2022 | 123.0 | 123.0 | 122.5 | 122.5 | 6000.00 |
8421
8423
8424
8409
8410
8415