Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 133.0 133.0 133.0 133.0 2000.00
24 May, 2022 133.0 133.0 132.5 133.0 8000.00
23 May, 2022 131.5 134.0 131.5 133.0 37 Thousand
20 May, 2022 131.0 131.5 131.0 131.5 8000.00
19 May, 2022 129.5 130.5 129.5 130.5 10 Thousand
18 May, 2022 129.5 130.5 129.5 130.5 4000.00
17 May, 2022 130.0 130.0 130.0 130.0 3000.00
16 May, 2022 130.0 130.0 129.5 130.0 8000.00
13 May, 2022 129.0 130.0 129.0 130.0 7000.00
12 May, 2022 130.0 130.0 128.0 130.0 46 Thousand