Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 123.5 123.5 122.5 122.5 33 Thousand
23 Feb, 2022 123.0 124.0 123.0 124.0 23 Thousand
22 Feb, 2022 123.0 123.0 122.0 123.0 29 Thousand
21 Feb, 2022 123.0 124.0 123.0 124.0 12 Thousand
18 Feb, 2022 122.0 123.0 122.0 123.0 8000.00
17 Feb, 2022 123.5 123.5 122.5 122.5 16 Thousand
16 Feb, 2022 123.5 123.5 123.0 123.5 17 Thousand
15 Feb, 2022 123.0 123.5 123.0 123.0 9000.00
14 Feb, 2022 122.5 123.0 122.0 123.0 22 Thousand
11 Feb, 2022 123.0 123.5 123.0 123.0 6000.00