Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 122.0 122.0 122.0 122.0 5000.00
17 Jan, 2022 121.0 123.0 121.0 123.0 3000.00
14 Jan, 2022 121.0 121.5 121.0 121.5 6000.00
13 Jan, 2022 123.5 123.5 121.5 122.0 21 Thousand
12 Jan, 2022 123.0 123.0 121.5 122.5 18 Thousand
11 Jan, 2022 124.0 124.0 122.0 122.5 38 Thousand
10 Jan, 2022 121.5 125.0 121.5 124.0 63 Thousand
07 Jan, 2022 122.5 122.5 121.0 122.0 15 Thousand
06 Jan, 2022 121.0 122.0 121.0 122.0 3000.00
05 Jan, 2022 121.5 122.0 121.5 122.0 9000.00